We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 1 | Day's Range | 15.10 - 15.10 |
| Open | 15.10 | Prev Close | 22.73 | Last Trade | 26/7/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 48.90 | 57.00 | 53.94 | 115.76 % | 1 | 50 |
| 330.00 | 39.60 | 47.40 | 25.35 | 0.00 % | 0 | 111 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 22.10 | 29.00 | 22.50 | 30.06 % | 1 | 37 |
| 360.00 | 15.50 | 21.40 | 19.22 | 51.34 % | 10 | 22 |
| 370.00 | 9.80 | 14.70 | 12.60 | 90.91 % | 22 | 33 |
| 380.00 | 6.30 | 10.50 | 7.77 | 91.85 % | 24 | 14 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.50 | 1.10 | 0.66 | -48.84 % | 21 | 164 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.95 | 3.30 | 2.00 | -53.49 % | 25 | 109 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 14.60 | 16.00 | 15.10 | -33.57 % | 1 | 1 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
