We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.30 | 4.60 | 3.90 | 0.00 % | 0 | 19 |
| 24.00 | 3.40 | 3.60 | 4.30 | 0.00 % | 0 | 99 |
| 25.00 | 2.65 | 2.80 | 2.70 | 1.89 % | 2 | 1,144 |
| 26.00 | 2.00 | 2.10 | 1.75 | 0.00 % | 0 | 150 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 1.10 | 1.05 | 16.67 % | 37 | 523 |
| 29.00 | 0.70 | 0.75 | 0.67 | -5.63 % | 75 | 483 |
| 30.00 | 0.45 | 0.55 | 0.48 | 6.67 % | 254 | 8,172 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.15 | 0.25 | 0.20 | -23.08 % | 1 | 110 |
| 24.00 | 0.30 | 0.40 | 0.25 | -39.02 % | 81 | 826 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.80 | 1.90 | 1.95 | -13.33 % | 45 | 750 |
| 29.00 | 2.40 | 2.60 | 2.75 | 0.00 % | 0 | 653 |
| 30.00 | 3.00 | 3.40 | 3.80 | 0.00 % | 0 | 543 |
| 31.00 | 3.80 | 4.20 | 4.30 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
