We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 51.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 56.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 140.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.70 | 26.70 | 22.05 | 0.00 % | 0 | 10 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.70 | 18.60 | 51.35 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.60 | 9.10 | 8.70 | 1.16 % | 4 | 227 |
| 155.00 | 5.70 | 7.90 | 5.94 | -8.62 % | 1 | 89 |
| 160.00 | 4.20 | 5.50 | 4.58 | 4.81 % | 2 | 356 |
| 165.00 | 3.00 | 4.20 | 3.46 | 0.00 % | 0 | 35 |
| 170.00 | 2.30 | 3.10 | 2.70 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.35 | 2.10 | 2.41 | 0.00 % | 0 | 106 |
| 130.00 | 2.30 | 3.50 | 3.50 | 0.00 % | 0 | 276 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.10 | 8.80 | 8.50 | 0.00 % | 0 | 98 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.20 | 17.80 | 16.60 | 0.00 % | 0 | 363 |
| 165.00 | 18.70 | 21.50 | 21.00 | 0.00 % | 0 | 43 |
| 170.00 | 22.70 | 25.40 | 22.10 | 0.00 % | 0 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
