We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.10 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 5 | Day's Range | 6.46 - 6.46 |
| Open | 6.46 | Prev Close | 5.82 | Last Trade | 14/2/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.10 | 5.70 | 6.00 | 0.00 % | 0 | 1 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 1.12 | 1.72 | 1.42 | -49.10 % | 12 | 81 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.03 | 0.06 | 0.01 | -98.90 % | 399 | 675 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 369 | 473 |
| 147.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 112 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 296 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.01 | 0.01 | 0.26 | 766.67 % | 52 | 533 |
| 141.00 | 0.01 | 0.23 | 0.02 | -60.00 % | 68 | 578 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.49 | 0.87 | 0.58 | 93.33 % | 593 | 1,100 |
| 145.00 | 0.40 | 3.05 | 3.06 | 240.00 % | 169 | 399 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.32 | 4.85 | 3.54 | 32.09 % | 6 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
