We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 8.95 | 9.35 | 9.65 | 9.15 | 0.00 | 0.00 % | 0 | 86 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 4.05 | 5.45 | 5.82 | 4.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 3.15 | 4.45 | 3.63 | 3.80 | -1.52 | -29.51 % | 1 | 11 | 12/2/2025 |
| 141.00 | 2.83 | 3.30 | 3.20 | 3.065 | -0.65 | -16.88 % | 3 | 47 | 12/2/2025 |
| 142.00 | 2.17 | 2.37 | 2.10 | 2.27 | -0.90 | -30.00 % | 27 | 65 | 12/2/2025 |
| 143.00 | 1.26 | 1.57 | 1.40 | 1.415 | -0.94 | -40.17 % | 113 | 421 | 12/2/2025 |
| 144.00 | 0.82 | 0.90 | 0.90 | 0.86 | -1.37 | -60.35 % | 244 | 651 | 12/2/2025 |
| 145.00 | 0.35 | 0.47 | 0.45 | 0.41 | -0.99 | -68.75 % | 415 | 1,030 | 12/2/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.37 | -80.43 % | 398 | 473 | 12/2/2025 |
| 148.00 | 0.02 | 0.16 | 0.02 | 0.09 | -0.17 | -89.47 % | 134 | 437 | 12/2/2025 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 649 | 12/2/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.02 | 0.63 | 0.02 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
| 135.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 80 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.05 | 0.09 | 0.08 | 0.07 | 0.02 | 33.33 % | 35 | 562 | 12/2/2025 |
| 141.00 | 0.10 | 0.24 | 0.13 | 0.17 | 0.01 | 8.33 % | 153 | 437 | 12/2/2025 |
| 142.00 | 0.20 | 0.24 | 0.28 | 0.22 | 0.15 | 115.38 % | 399 | 404 | 12/2/2025 |
| 143.00 | 0.40 | 0.66 | 0.45 | 0.53 | 0.23 | 104.55 % | 197 | 472 | 12/2/2025 |
| 144.00 | 0.76 | 0.98 | 0.99 | 0.87 | 0.39 | 65.00 % | 90 | 1,068 | 12/2/2025 |
| 145.00 | 1.31 | 1.59 | 1.61 | 1.45 | 0.63 | 64.29 % | 62 | 410 | 12/2/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 4.85 | 6.05 | 4.84 | 5.45 | 0.89 | 22.53 % | 2 | 53 | 12/2/2025 |
| 150.00 | 5.90 | 6.85 | 4.90 | 6.375 | 0.00 | 0.00 % | 0 | 254 | - |
| 152.50 | 8.35 | 9.40 | 8.50 | 8.875 | 1.15 | 15.65 % | 1 | 7 | 12/2/2025 |
| 155.00 | 10.85 | 12.15 | 10.30 | 11.50 | 0.00 | 0.00 % | 0 | 143 | - |
| 157.50 | 13.25 | 13.70 | 13.15 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
