Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

16.27

-0.20 (-1.21%)

Pre Market

Last Updated: 08:30:54

Delayed by 15 minutes

PENN Mar 14 2025 16.5 Put

View Full PENN Chain

0.16 -0.46 (-74.19%)

Bid	0.33	Volume	7	Exp. Date	14 Mar 2025
Offer	0.48	Open Interest	53	Day's Range	0.16 - 0.36
Open	0.25	Prev Close	0.62	Last Trade	12/3/2025 17:37

PENN Option Chain - 14 Mar 2025

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	1.98	2.67	0.00	0.00 %	0	0
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.60	0.65	1.03	0.00 %	0	3
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.08	0.08	-60.00 %	549	1,696
18.00	0.01	0.05	0.02	-84.62 %	29	135
18.50	0.01	0.03	0.03	-72.73 %	22	50

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.01	0.67	0.01	-80.00 %	6	23
15.00	0.02	0.03	0.16	0.00 %	0	522
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.12	0.15	0.13	-56.67 %	37	159
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.87	1.23	1.29	0.00 %	0	47
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions