We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 28.70 | 29.30 | 0.00 % | 0 | 1 |
| 85.00 | 20.30 | 24.00 | 24.44 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.30 | 10.10 | 12.00 | 0.00 % | 0 | 41 |
| 105.00 | 6.50 | 6.90 | 7.50 | -12.79 % | 2 | 45 |
| 110.00 | 4.30 | 4.70 | 4.99 | -25.52 % | 6 | 730 |
| 115.00 | 2.95 | 3.20 | 4.50 | 0.00 % | 0 | 904 |
| 120.00 | 1.95 | 2.10 | 2.10 | -17.65 % | 1 | 184 |
| 125.00 | 1.05 | 1.60 | 1.40 | -20.00 % | 1 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 2.05 | 0.58 | 0.00 % | 0 | 34 |
| 85.00 | 0.35 | 2.60 | 0.65 | 0.00 % | 0 | 30 |
| 90.00 | 0.90 | 1.65 | 0.94 | 0.00 % | 0 | 36 |
| 95.00 | 1.75 | 2.25 | 2.05 | 0.00 % | 0 | 41 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.30 | 5.70 | 4.80 | 4.35 % | 2 | 81 |
| 110.00 | 8.10 | 8.50 | 6.90 | -6.76 % | 1 | 31 |
| 115.00 | 11.50 | 12.50 | 10.40 | 0.00 % | 2 | 12 |
| 120.00 | 15.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
