Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pacira BioSciences Inc (PCRX)
Pacira BioSciences Inc (PCRX) Options

PCRX Pacira BioSciences Inc

20.20

0.17 (0.85%)

Last Updated: 15:04:20

Delayed by 15 minutes

PCRX Aug 16 2024 32.5 Put

View Full PCRX Chain

4.10 0.00 (0.00%)

Bid	12.50	Volume	0	Exp. Date	16 Aug 2024
Offer	13.70	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.10	Last Trade	- -

PCRX Option Chain - 16 Aug 2024

PCRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.60	11.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	6.40	6.70	7.80	0.00 %	0	30
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	3.70	4.00	3.75	0.00 %	0	6,617
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.00	2.15	2.07	0.00 %	0	1,680
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	1.00	1.25	1.20	0.00 %	0	255

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.55	0.65	0.60	-7.69 %	8	2,523
15.00	1.20	1.40	1.30	-3.70 %	5	2,236
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.70	7.00	6.76	0.00 %	0	5,409
27.50	8.70	9.20	7.50	0.00 %	0	355
30.00	0.00	0.00	0.00	0.00 %	0	0

Baring Emerging Europe

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions