Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
PotlatchDeltic Corporation (PCH)
PotlatchDeltic Corporation (PCH) Options

PCH PotlatchDeltic Corporation

42.99

1.28 (3.07%)

27 Jan 2025 - Closed

Delayed by 15 minutes

PCH Feb 21 2025 40 Call

View Full PCH Chain

3.30 0.53 (19.13%)

Bid	3.10	Volume	2	Exp. Date	21 Feb 2025
Offer	3.40	Open Interest	40	Day's Range	3.30 - 3.30
Open	3.30	Prev Close	2.77	Last Trade	27/1/2025 20:03

PCH Option Chain - 21 Feb 2025

PCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.40	23.00	0.00	0.00 %	0	0
25.00	16.20	20.50	0.00	0.00 %	0	0
30.00	11.90	15.50	10.65	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.10	3.40	3.30	19.13 %	2	40
45.00	0.25	0.40	0.30	76.47 %	15	250
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.25	0.05	0.25	0.00 %	0	13
60.00	0.10	0.05	0.10	0.00 %	0	29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.05	0.15	0.00 %	0	47
35.00	0.15	0.10	0.15	0.00 %	0	38
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	11.10	14.10	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions