ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PANW Palo Alto Networks Inc

189.51
1.29 (0.69%)
24 Dec 2024 - Closed
Delayed by 15 minutes

PANW Dec 27 2024 187.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 27 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
183.755.409.654.600.00 %05
185.003.105.053.55-7.31 %884
186.253.105.203.80-1.30 %20233
187.502.592.852.22-10.12 %67191
188.750.000.000.000.00 %00
190.001.051.351.21-10.37 %243922
191.250.000.000.000.00 %00
192.500.000.000.000.00 %00
193.750.000.000.000.00 %00
195.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
183.750.000.000.000.00 %00
185.000.000.000.000.00 %00
186.250.000.000.000.00 %00
187.500.640.890.71-62.03 %1821,232
188.750.741.431.21-53.82 %26378
190.001.461.851.75-45.65 %122846
191.250.000.000.000.00 %00
192.503.003.604.71-3.48 %12296
193.753.754.705.527.18 %30149
195.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock