We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 86 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 424 | Day's Range | 0.03 - 0.09 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 23/12/2024 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.45 | 5.70 | 3.45 | 0.00 % | 0 | 6 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.21 | 1.66 | 1.22 | 8.93 % | 246 | 140 |
| 67.00 | 0.82 | 0.95 | 0.81 | 15.71 % | 291 | 218 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.22 | 0.30 | 0.24 | -4.00 % | 210 | 332 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.10 | 0.12 | 0.12 | -73.33 % | 74 | 1,170 |
| 64.00 | 0.18 | 0.25 | 0.23 | -66.67 % | 118 | 174 |
| 65.00 | 0.34 | 0.46 | 0.40 | -64.29 % | 143 | 434 |
| 66.00 | 0.65 | 0.74 | 0.97 | -36.60 % | 90 | 216 |
| 67.00 | 1.11 | 1.27 | 1.34 | -31.98 % | 27 | 299 |
| 68.00 | 1.72 | 2.61 | 2.11 | -25.44 % | 12 | 138 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.89 | 3.65 | 3.61 | -7.91 % | 226 | 402 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
