Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 1.20 | 2.69 | 1.45 | 1.945 | -0.29 | -16.67 % | 1 | 40 | 25/3/2025 |
| 45.00 | 0.93 | 2.11 | 0.99 | 1.52 | -0.26 | -20.80 % | 18 | 147 | 25/3/2025 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 0.31 | 0.42 | 0.35 | 0.365 | -0.29 | -45.31 % | 19 | 298 | 25/3/2025 |
| 47.00 | 0.14 | 0.26 | 0.21 | 0.20 | -0.27 | -56.25 % | 56 | 272 | 25/3/2025 |
| 47.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.18 | -52.94 % | 48 | 167 | 25/3/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.04 | 0.07 | 0.09 | 0.055 | -0.09 | -50.00 % | 8 | 71 | 25/3/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.57 % | 3 | 73 | 25/3/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.20 | 0.24 | 0.23 | 0.22 | -0.04 | -14.81 % | 3 | 473 | 25/3/2025 |
| 44.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.04 | -11.11 % | 37 | 2,173 | 25/3/2025 |
| 44.50 | 0.37 | 0.47 | 0.45 | 0.42 | -0.07 | -13.46 % | 19 | 58 | 25/3/2025 |
| 45.00 | 0.60 | 0.70 | 0.63 | 0.65 | -0.12 | -16.00 % | 100 | 87 | 25/3/2025 |
| 45.50 | 0.76 | 0.90 | 0.82 | 0.83 | -0.02 | -2.38 % | 7 | 3,861 | 25/3/2025 |
| 46.00 | 1.12 | 1.35 | 1.23 | 1.235 | 0.12 | 10.81 % | 1 | 84 | 25/3/2025 |
| 46.50 | 1.31 | 2.37 | 1.60 | 1.84 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 1.23 | 2.53 | 1.82 | 1.88 | -0.08 | -4.21 % | 1 | 127 | 25/3/2025 |
| 47.50 | 1.99 | 2.63 | 2.08 | 2.31 | 0.00 | 0.00 % | 0 | 4 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 2.07 | 3.50 | 2.73 | 2.785 | 0.00 | 0.00 % | 0 | 1 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 2.86 | 4.60 | 0.00 | 3.73 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 4.55 | 4.80 | 6.67 | 4.675 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
