We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.79 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 2.94 - 3.25 |
| Open | 2.94 | Prev Close | 3.88 | Last Trade | 20/12/2024 20:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.75 | 4.40 | 3.45 | -8.49 % | 1 | 5 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 2.11 | 2.00 | 12.99 % | 26 | 48 |
| 66.00 | 1.02 | 1.17 | 1.12 | -11.11 % | 120 | 70 |
| 67.00 | 0.59 | 0.75 | 0.70 | -25.53 % | 153 | 118 |
| 68.00 | 0.39 | 0.48 | 0.42 | -32.26 % | 135 | 165 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.13 | 0.17 | 0.17 | -37.04 % | 282 | 306 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.21 | 0.30 | 0.28 | -53.33 % | 42 | 98 |
| 63.00 | 0.39 | 0.49 | 0.45 | -51.61 % | 110 | 1,151 |
| 64.00 | 0.59 | 0.72 | 0.69 | -46.92 % | 150 | 131 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.40 | 1.59 | 1.53 | -27.49 % | 142 | 110 |
| 67.00 | 1.32 | 2.43 | 1.97 | -25.66 % | 98 | 222 |
| 68.00 | 2.74 | 3.70 | 2.83 | -11.84 % | 7 | 131 |
| 69.00 | 2.99 | 4.80 | 3.60 | -15.89 % | 56 | 63 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
