We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,380 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 2,380 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | 19/7/2024 17:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.05 | 5.30 | 9.95 | 0.00 % | 0 | 41 |
| 68.00 | 4.10 | 4.30 | 7.60 | 0.00 % | 0 | 81 |
| 69.00 | 2.91 | 3.35 | 5.03 | -21.04 % | 25 | 194 |
| 70.00 | 2.12 | 2.48 | 2.60 | -53.15 % | 12 | 3,319 |
| 71.00 | 1.18 | 1.47 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.12 | 0.26 | 0.17 | -92.92 % | 122 | 247 |
| 74.00 | 0.02 | 0.06 | 0.15 | -91.67 % | 48 | 331 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 15 | 150 |
| 68.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 5 | 283 |
| 69.00 | 0.02 | 0.21 | 0.02 | -60.00 % | 2 | 200 |
| 70.00 | 0.03 | 0.07 | 0.06 | 200.00 % | 152 | 2,703 |
| 71.00 | 0.10 | 0.13 | 0.17 | 142.86 % | 38 | 460 |
| 72.00 | 0.17 | 0.39 | 0.37 | 208.33 % | 182 | 462 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.73 | 2.24 | 1.21 | 168.89 % | 117 | 569 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.65 | 4.15 | 3.60 | 190.32 % | 7 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
