We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.40 | Volume | 28 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.15 | Open Interest | 194 | Day's Range | 3.50 - 5.03 |
| Open | 5.03 | Prev Close | 6.37 | Last Trade | 19/7/2024 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.40 | 5.00 | 7.60 | 0.00 % | 0 | 81 |
| 69.00 | 3.40 | 4.15 | 3.50 | -45.05 % | 28 | 194 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.64 | 2.24 | 6.54 | 0.00 % | 0 | 63 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.01 | 0.01 | -99.13 % | 1,387 | 2,380 |
| 76.00 | 0.01 | 0.03 | 0.03 | -95.95 % | 75 | 251 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.01 | 0.21 | 0.02 | -60.00 % | 2 | 200 |
| 70.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 168 | 2,703 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.90 | 1.46 | 1.09 | 142.22 % | 160 | 569 |
| 75.00 | 1.85 | 2.45 | 2.14 | 185.33 % | 2,950 | 1,592 |
| 76.00 | 2.69 | 3.80 | 3.40 | 174.19 % | 14 | 325 |
| 77.00 | 3.70 | 4.70 | 4.61 | 347.57 % | 30 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
