We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 90 | Day's Range | 2.00 - 2.80 |
| Open | 2.00 | Prev Close | 0.81 | Last Trade | 04/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 19.30 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 18.10 | 14.80 | 0.00 % | 0 | 3 |
| 95.00 | 9.80 | 13.10 | 8.26 | 0.00 % | 0 | 1 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 7.20 | 15.10 | 0.00 % | 0 | 94 |
| 105.00 | 3.40 | 3.70 | 3.50 | -44.00 % | 7 | 112 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.40 | 0.70 | 0.75 | -48.28 % | 3 | 142 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.36 | 0.75 | 0.19 | -47.22 % | 1 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.25 | 1.15 | 27.78 % | 1 | 1,162 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.50 | 10.60 | 8.40 | 23.53 % | 1 | 320 |
| 120.00 | 12.40 | 16.20 | 8.30 | 0.00 % | 0 | 39 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
