Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.50 | 28.60 | 39.50 | 0.00 % | 0 | 21 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.30 | 19.30 | 32.41 | 0.00 % | 0 | 2 |
| 150.00 | 12.00 | 15.00 | 17.10 | 0.00 % | 0 | 21 |
| 155.00 | 8.70 | 10.50 | 10.12 | -43.15 % | 2 | 44 |
| 160.00 | 5.70 | 7.40 | 6.92 | -47.77 % | 8 | 57 |
| 165.00 | 3.00 | 5.10 | 4.76 | -41.23 % | 111 | 62 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.05 | 2.15 | 2.00 | -52.94 % | 26 | 228 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.50 | 2.35 | 0.50 | -26.47 % | 1 | 38 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.20 | 2.25 | 1.16 | -10.77 % | 10 | 130 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.30 | 8.80 | 6.36 | 125.53 % | 18 | 115 |
| 170.00 | 9.20 | 12.20 | 7.50 | 64.11 % | 1 | 107 |
| 175.00 | 13.50 | 16.10 | 13.70 | 114.06 % | 2 | 300 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
