We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.20 | 11.80 | 26.00 | 0.00 % | 0 | 1 |
| 202.50 | 8.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.40 | 7.00 | 7.20 | -56.07 % | 7 | 3 |
| 207.50 | 4.50 | 5.10 | 5.30 | 0.00 % | 5 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 1.75 | 3.70 | 2.50 | -9.09 % | 99 | 66 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.60 | 1.40 | 0.77 | -45.00 % | 34 | 3 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.20 | 0.40 | 0.35 | -56.25 % | 6 | 3 |
| 200.00 | 0.40 | 0.55 | 1.49 | 29.57 % | 2 | 10 |
| 202.50 | 0.60 | 0.95 | 0.62 | -17.33 % | 1 | 2 |
| 205.00 | 0.95 | 2.45 | 0.95 | -68.33 % | 5 | 71 |
| 207.50 | 1.00 | 3.30 | 1.75 | -43.73 % | 43 | 4 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 3.10 | 6.50 | 6.90 | 13.11 % | 3 | 41 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
