We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 114 | Day's Range | 0.41 - 1.05 |
| Open | 1.05 | Prev Close | 0.85 | Last Trade | 18/12/2024 19:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 7.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.50 | 8.90 | 15.57 | 0.00 % | 0 | 1 |
| 207.50 | 4.60 | 5.80 | 15.20 | 0.00 % | 0 | 4 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 1.50 | 3.20 | 3.00 | -61.54 % | 5 | 4 |
| 215.00 | 0.30 | 3.80 | 2.00 | -66.10 % | 1 | 22 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.05 | 2.20 | 0.21 | 0.00 % | 0 | 12 |
| 200.00 | 0.05 | 0.80 | 0.05 | -50.00 % | 8 | 176 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.45 | 2.85 | 1.54 | 250.00 % | 2 | 59 |
| 210.00 | 2.30 | 4.20 | 2.75 | 287.32 % | 33 | 239 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 5.40 | 8.30 | 6.10 | 454.55 % | 3 | 120 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
