Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 3.95 | 3.76 | 174.45 % | 913 | 1,105 |
| 41.00 | 2.68 | 3.20 | 3.02 | 123.70 % | 592 | 1,331 |
| 42.00 | 2.10 | 2.48 | 2.30 | 170.59 % | 1,274 | 1,443 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.09 | 1.48 | 1.48 | 228.89 % | 798 | 1,729 |
| 44.50 | 1.08 | 1.42 | 1.18 | 90.32 % | 292 | 1,302 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.40 | 0.47 | 0.43 | -82.80 % | 542 | 634 |
| 40.00 | 0.60 | 0.67 | 0.67 | -78.73 % | 1,699 | 1,475 |
| 41.00 | 0.82 | 0.99 | 0.93 | -70.29 % | 602 | 371 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.25 | 2.69 | 2.62 | -49.62 % | 19 | 78 |
| 45.00 | 2.61 | 2.94 | 2.89 | -51.43 % | 108 | 475 |
| 45.50 | 2.74 | 3.30 | 3.30 | -57.31 % | 48 | 63 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
