We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 7.25 | 8.40 | 8.52 | 7.825 | 2.72 | 46.90 % | 53 | 234 | 14/2/2025 |
| 58.00 | 7.20 | 7.55 | 7.60 | 7.375 | 2.50 | 49.02 % | 102 | 448 | 14/2/2025 |
| 59.00 | 5.60 | 8.00 | 6.65 | 6.80 | 2.35 | 54.65 % | 279 | 262 | 14/2/2025 |
| 60.00 | 4.95 | 6.25 | 5.85 | 5.60 | 2.05 | 53.95 % | 440 | 1,037 | 14/2/2025 |
| 60.50 | 5.20 | 5.50 | 5.30 | 5.35 | 1.60 | 43.24 % | 74 | 63 | 14/2/2025 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.50 | 4.15 | 4.75 | 4.55 | 4.45 | 1.40 | 44.44 % | 46 | 73 | 14/2/2025 |
| 62.00 | 3.90 | 4.60 | 4.47 | 4.25 | 1.69 | 60.79 % | 592 | 479 | 14/2/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.50 | 3.15 | 3.90 | 3.54 | 3.525 | 1.54 | 77.00 % | 205 | 83 | 14/2/2025 |
| 64.00 | 2.52 | 3.15 | 3.11 | 2.835 | 1.15 | 58.67 % | 453 | 308 | 14/2/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 1.60 | 2.00 | 1.71 | 1.80 | 0.71 | 71.00 % | 736 | 300 | 14/2/2025 |
| 68.00 | 1.24 | 1.35 | 1.35 | 1.295 | 0.45 | 50.00 % | 742 | 389 | 14/2/2025 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.50 | 0.80 | 1.34 | 1.06 | 1.07 | 0.40 | 60.61 % | 117 | 74 | 14/2/2025 |
| 70.00 | 0.75 | 0.89 | 0.88 | 0.82 | 0.39 | 79.59 % | 936 | 1,091 | 14/2/2025 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.50 | 0.56 | 0.53 | 0.53 | -0.84 | -61.31 % | 275 | 283 | 14/2/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.50 | 0.85 | 0.83 | 0.675 | -1.22 | -59.51 % | 116 | 234 | 14/2/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.50 | 1.05 | 1.27 | 1.30 | 1.16 | -1.40 | -51.85 % | 60 | 65 | 14/2/2025 |
| 61.00 | 1.09 | 1.35 | 1.22 | 1.22 | -1.63 | -57.19 % | 112 | 454 | 14/2/2025 |
| 61.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 1.51 | 1.69 | 1.56 | 1.60 | -1.67 | -51.70 % | 185 | 365 | 14/2/2025 |
| 63.00 | 1.82 | 2.02 | 1.91 | 1.92 | -2.13 | -52.72 % | 844 | 200 | 14/2/2025 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.28 | 2.48 | 2.34 | 2.38 | -2.01 | -46.21 % | 511 | 277 | 14/2/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 2.92 | 3.60 | 3.20 | 3.26 | -2.50 | -43.86 % | 68 | 69 | 14/2/2025 |
| 67.00 | 2.51 | 4.75 | 3.77 | 3.63 | -2.92 | -43.65 % | 156 | 265 | 14/2/2025 |
| 68.00 | 4.50 | 5.05 | 4.75 | 4.775 | -2.77 | -36.84 % | 18 | 341 | 14/2/2025 |
| 69.00 | 5.20 | 5.50 | 6.34 | 5.35 | -1.68 | -20.95 % | 66 | 156 | 14/2/2025 |
| 69.50 | 5.55 | 6.40 | 6.65 | 5.975 | -2.10 | -24.00 % | 1 | 15 | 14/2/2025 |
| 70.00 | 5.80 | 6.65 | 6.10 | 6.225 | -2.60 | -29.89 % | 100 | 889 | 14/2/2025 |
| 70.50 | 5.65 | 6.90 | 10.65 | 6.275 | 0.00 | 0.00 % | 0 | 36 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
