We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 9.80 | 10.40 | 10.88 | 10.10 | -1.22 | -10.08 % | 584 | 4,661 | 12/2/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 8.30 | 8.50 | 8.48 | 8.40 | -1.77 | -17.27 % | 1,249 | 5,164 | 12/2/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 2.20 | 2.23 | 2.23 | 2.215 | -1.62 | -42.08 % | 71,705 | 10,277 | 12/2/2025 |
| 132.00 | 1.71 | 1.73 | 1.73 | 1.72 | -1.57 | -47.58 % | 77,116 | 64,376 | 12/2/2025 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.68 | 0.69 | 0.69 | 0.685 | -1.17 | -62.90 % | 77,964 | 56,070 | 12/2/2025 |
| 136.00 | 0.48 | 0.49 | 0.49 | 0.485 | -1.01 | -67.33 % | 24,510 | 23,378 | 12/2/2025 |
| 137.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.86 | -71.67 % | 15,966 | 17,532 | 12/2/2025 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.56 | -77.78 % | 10,587 | 67,903 | 12/2/2025 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.17 | -43.59 % | 3,599 | 10,949 | 12/2/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.18 | -24.66 % | 16,390 | 13,573 | 12/2/2025 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.96 | 0.98 | 0.98 | 0.97 | -0.12 | -10.91 % | 28,058 | 12,922 | 12/2/2025 |
| 129.00 | 1.25 | 1.27 | 1.26 | 1.26 | -0.11 | -8.03 % | 30,378 | 11,697 | 12/2/2025 |
| 130.00 | 1.61 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 % | 63,819 | 23,044 | 12/2/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 3.75 | 3.85 | 3.80 | 3.80 | 0.40 | 11.76 % | 4,114 | 10,725 | 12/2/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 5.25 | 5.50 | 5.30 | 5.375 | 0.70 | 15.22 % | 6,085 | 3,345 | 12/2/2025 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 7.00 | 7.15 | 6.93 | 7.075 | 0.78 | 12.68 % | 1,013 | 5,844 | 12/2/2025 |
| 139.00 | 7.90 | 8.10 | 8.01 | 8.00 | 1.14 | 16.59 % | 1,111 | 1,731 | 12/2/2025 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
