We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 9.30 | 9.45 | 9.38 | 9.375 | -1.80 | -16.10 % | 805 | 4,592 | 12/2/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 6.50 | 6.65 | 6.58 | 6.575 | -1.87 | -22.13 % | 2,789 | 21,031 | 12/2/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.86 | -71.67 % | 15,966 | 17,532 | 12/2/2025 |
| 138.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.71 | -74.74 % | 13,299 | 27,676 | 12/2/2025 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.45 | -80.36 % | 102,744 | 97,748 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.22 | 0.24 | 0.22 | 0.23 | -0.17 | -43.59 % | 3,599 | 10,949 | 12/2/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.18 | -24.66 % | 16,390 | 13,573 | 12/2/2025 |
| 127.00 | 0.72 | 0.74 | 0.72 | 0.73 | -0.17 | -19.10 % | 13,713 | 9,649 | 12/2/2025 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.61 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 % | 63,819 | 23,044 | 12/2/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 2.53 | 2.56 | 2.54 | 2.545 | 0.16 | 6.72 % | 32,967 | 11,398 | 12/2/2025 |
| 133.00 | 3.10 | 3.15 | 3.10 | 3.125 | 0.26 | 9.15 % | 27,060 | 11,433 | 12/2/2025 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 4.45 | 4.55 | 4.50 | 4.50 | 0.50 | 12.50 % | 6,553 | 11,153 | 12/2/2025 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 5.90 | 6.25 | 6.27 | 6.075 | 0.97 | 18.30 % | 716 | 3,433 | 12/2/2025 |
| 138.00 | 7.00 | 7.15 | 6.93 | 7.075 | 0.78 | 12.68 % | 1,013 | 5,844 | 12/2/2025 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
