We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.45 | Volume | 1,048 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.65 | Open Interest | 11,253 | Day's Range | 9.67 - 14.98 |
| Open | 10.57 | Prev Close | 10.60 | Last Trade | 30/1/2025 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.95 | 6.05 | 6.20 | -41.78 % | 2,429 | 3,298 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.88 | 1.90 | 1.90 | -70.08 % | 114,665 | 52,733 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.44 | 0.45 | 0.43 | -61.95 % | 28,564 | 31,095 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.81 | 0.82 | 0.79 | -48.37 % | 33,272 | 13,518 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.32 | 2.34 | 2.32 | -11.45 % | 140,974 | 80,028 |
| 121.00 | 2.89 | 2.91 | 2.88 | -2.70 % | 54,306 | 15,221 |
| 122.00 | 3.50 | 3.60 | 3.47 | 4.20 % | 43,013 | 25,889 |
| 123.00 | 4.25 | 4.30 | 4.15 | 9.21 % | 18,936 | 22,461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
