ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDA NVIDIA Corporation

119.72
-3.98 (-3.22%)
Last Updated: 18:24:52
Delayed by 15 minutes

NVDA Jan 31 2025 119 Put

1.72 -0.58 (-25.22%)
Bid 1.70 Volume 63,448 Exp. Date 31 Jan 2025
Offer 1.71 Open Interest 21,385 Day's Range 0.69 - 2.96
Open 1.25 Prev Close 2.30 Last Trade 30/1/2025 18:24

NVDA Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.005.305.405.42-45.53 %8,0056,073
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.003.053.153.15-59.30 %26,50210,945
119.002.482.502.48-65.07 %41,08812,406
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.001.161.171.16-77.30 %70,03921,033
123.000.870.880.88-80.44 %84,97822,485
124.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.550.560.55-57.69 %77,34657,595
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.001.701.711.72-25.22 %63,44821,385
120.002.162.192.19-16.41 %140,50580,028
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock