We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.55 | 5.65 | 5.55 | -44.22 % | 7,772 | 6,073 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.67 | 2.69 | 2.69 | -62.11 % | 40,179 | 12,406 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.67 | 1.68 | 1.67 | -70.96 % | 68,196 | 12,723 |
| 122.00 | 1.28 | 1.30 | 1.28 | -74.95 % | 68,673 | 21,033 |
| 123.00 | 0.98 | 0.99 | 0.97 | -78.44 % | 84,072 | 22,485 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.51 | 0.52 | 0.53 | -59.23 % | 76,271 | 57,595 |
| 116.00 | 0.69 | 0.70 | 0.72 | -52.94 % | 31,124 | 13,518 |
| 117.00 | 0.92 | 0.93 | 0.93 | -47.16 % | 47,910 | 20,718 |
| 118.00 | 1.22 | 1.23 | 1.22 | -39.60 % | 80,839 | 31,378 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.05 | 2.06 | 2.06 | -21.37 % | 136,778 | 80,028 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.15 | 3.25 | 3.38 | 1.50 % | 42,918 | 25,889 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
