We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 17.50 | 17.70 | 17.65 | 17.60 | -4.10 | -18.85 % | 1,136 | 6,191 | 19:58:00 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 11.50 | 11.85 | 11.80 | 11.675 | -4.20 | -26.25 % | 1,147 | 4,295 | 19:59:08 |
| 105.00 | 10.70 | 10.90 | 10.80 | 10.80 | -4.15 | -27.76 % | 2,026 | 19,081 | 19:59:23 |
| 106.00 | 9.80 | 10.35 | 10.00 | 10.075 | -4.15 | -29.33 % | 1,156 | 5,839 | 19:59:00 |
| 108.00 | 8.00 | 8.20 | 8.03 | 8.10 | -4.27 | -34.72 % | 1,961 | 9,614 | 19:55:49 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 4.90 | 5.05 | 4.97 | 4.975 | -3.73 | -42.87 % | 5,846 | 11,642 | 19:59:13 |
| 114.00 | 3.65 | 3.75 | 3.65 | 3.70 | -3.45 | -48.59 % | 10,149 | 16,256 | 19:59:54 |
| 115.00 | 3.10 | 3.15 | 3.09 | 3.125 | -3.31 | -51.72 % | 57,105 | 33,075 | 19:59:54 |
| 116.00 | 2.60 | 2.62 | 2.60 | 2.61 | -3.10 | -54.39 % | 62,225 | 17,242 | 19:59:59 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.52 | 0.53 | 0.53 | 0.525 | -1.59 | -75.00 % | 33,939 | 8,681 | 19:59:50 |
| 124.00 | 0.40 | 0.41 | 0.40 | 0.405 | -1.36 | -77.27 % | 53,948 | 125,142 | 19:59:58 |
| 125.00 | 0.32 | 0.33 | 0.32 | 0.325 | -1.14 | -78.08 % | 94,248 | 107,434 | 19:59:59 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 17,632 | 95,980 | 19:59:58 |
| 102.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 4,385 | 23,317 | 19:59:56 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.89 | 0.90 | 0.91 | 0.895 | 0.23 | 33.82 % | 63,350 | 178,291 | 19:59:59 |
| 112.00 | 1.37 | 1.40 | 1.40 | 1.385 | 0.39 | 38.61 % | 27,116 | 40,425 | 19:59:55 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 2.48 | 2.52 | 2.54 | 2.50 | 0.79 | 45.14 % | 85,062 | 54,798 | 19:59:59 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 3.80 | 4.20 | 4.17 | 4.00 | 1.38 | 49.46 % | 34,452 | 105,367 | 19:59:51 |
| 120.00 | 5.20 | 5.55 | 5.55 | 5.375 | 1.87 | 50.82 % | 49,166 | 139,358 | 19:59:56 |
| 122.00 | 6.90 | 7.20 | 7.00 | 7.05 | 2.16 | 44.63 % | 31,964 | 156,575 | 19:58:58 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 8.80 | 8.95 | 8.95 | 8.875 | 2.97 | 49.67 % | 12,407 | 103,022 | 19:55:42 |
| 125.00 | 9.40 | 9.90 | 9.80 | 9.65 | 3.16 | 47.59 % | 3,341 | 46,698 | 19:59:40 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
