We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 11.50 | 11.85 | 11.80 | 11.675 | -4.20 | -26.25 % | 1,147 | 4,295 | 18/3/2025 |
| 105.00 | 10.70 | 10.90 | 10.80 | 10.80 | -4.15 | -27.76 % | 2,026 | 19,081 | 18/3/2025 |
| 106.00 | 9.80 | 10.35 | 10.00 | 10.075 | -4.15 | -29.33 % | 1,156 | 5,839 | 18/3/2025 |
| 108.00 | 8.00 | 8.20 | 8.03 | 8.10 | -4.27 | -34.72 % | 1,961 | 9,614 | 18/3/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 4.90 | 5.05 | 4.97 | 4.975 | -3.73 | -42.87 % | 5,846 | 11,642 | 18/3/2025 |
| 114.00 | 3.65 | 3.75 | 3.65 | 3.70 | -3.45 | -48.59 % | 10,149 | 16,256 | 18/3/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.10 | 1.11 | 1.11 | 1.105 | -2.25 | -66.96 % | 199,611 | 141,681 | 18/3/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.52 | 0.53 | 0.53 | 0.525 | -1.59 | -75.00 % | 33,939 | 8,681 | 18/3/2025 |
| 124.00 | 0.40 | 0.41 | 0.40 | 0.405 | -1.36 | -77.27 % | 53,948 | 125,142 | 18/3/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.98 | -79.67 % | 37,136 | 101,681 | 18/3/2025 |
| 128.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.67 | -80.72 % | 22,359 | 77,446 | 18/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 3,886 | 25,242 | 18/3/2025 |
| 100.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 17,632 | 95,980 | 18/3/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.56 | 0.57 | 0.57 | 0.565 | 0.13 | 29.55 % | 16,903 | 32,684 | 18/3/2025 |
| 110.00 | 0.89 | 0.90 | 0.91 | 0.895 | 0.23 | 33.82 % | 63,350 | 178,291 | 18/3/2025 |
| 112.00 | 1.37 | 1.40 | 1.40 | 1.385 | 0.39 | 38.61 % | 27,116 | 40,425 | 18/3/2025 |
| 114.00 | 2.06 | 2.09 | 2.10 | 2.075 | 0.64 | 43.84 % | 34,996 | 22,557 | 18/3/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 5.20 | 5.55 | 5.55 | 5.375 | 1.87 | 50.82 % | 49,166 | 139,358 | 18/3/2025 |
| 122.00 | 6.90 | 7.20 | 7.00 | 7.05 | 2.16 | 44.63 % | 31,964 | 156,575 | 18/3/2025 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 10.65 | 10.80 | 10.76 | 10.725 | 3.21 | 42.52 % | 1,076 | 17,168 | 18/3/2025 |
| 128.00 | 12.40 | 12.85 | 12.66 | 12.625 | 3.76 | 42.25 % | 461 | 17,716 | 18/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
