ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NVDA NVIDIA Corporation

136.27
0.25 (0.18%)
27 Nov 2024 - Closed
Delayed by 15 minutes

NVDA Nov 29 2024 145 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 29 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDA Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
131.000.000.000.000.00 %00
132.000.000.000.000.00 %00
133.000.000.000.000.00 %00
134.003.453.603.551.43 %3,4315,178
135.002.752.822.77-3.15 %27,30514,651
136.000.000.000.000.00 %00
137.000.000.000.000.00 %00
138.001.121.171.16-22.67 %78,20018,689
139.000.780.810.79-32.48 %67,09817,837
140.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
131.000.170.190.19-68.33 %6,35618,296
132.000.250.260.26-66.67 %9,5159,630
133.000.000.000.000.00 %00
134.000.540.570.56-58.21 %81,04012,800
135.000.000.000.000.00 %00
136.001.151.191.16-47.75 %69,57015,737
137.001.581.661.60-42.86 %65,33718,482
138.000.000.000.000.00 %00
139.002.802.862.80-32.53 %12,61411,923
140.003.503.653.55-26.80 %12,28729,923

Your Recent History

Delayed Upgrade Clock