We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.27 | Volume | 230 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 103 | Day's Range | 0.30 - 0.63 |
| Open | 0.63 | Prev Close | 0.55 | Last Trade | 22/7/2024 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.39 | 1.55 | 1.30 | 8.33 % | 14 | 383 |
| 13.50 | 1.06 | 1.18 | 0.93 | -7.92 % | 120 | 300 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.58 | 0.62 | 0.62 | 21.57 % | 1,445 | 512 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.17 | 0.27 | 0.27 | -6.90 % | 669 | 1,047 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.04 | 0.07 | 0.06 | -66.67 % | 541 | 1,125 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.15 | 0.19 | 0.16 | -60.00 % | 42 | 237 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.46 | 0.53 | 0.48 | -53.85 % | 14 | 372 |
| 14.50 | 0.73 | 0.81 | 0.79 | -31.30 % | 9 | 227 |
| 15.00 | 1.00 | 1.39 | 1.38 | -10.97 % | 3 | 140 |
| 15.50 | 1.45 | 1.54 | 1.92 | 0.00 % | 0 | 129 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 2.31 | 2.54 | 2.50 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
