We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.12 | 2.57 | 2.00 | 19.05 % | 1 | 194 |
| 13.00 | 1.72 | 2.45 | 2.00 | 66.67 % | 27 | 383 |
| 13.50 | 1.40 | 1.74 | 1.60 | 58.42 % | 255 | 300 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.75 | 1.06 | 0.90 | 76.47 % | 1,808 | 512 |
| 15.00 | 0.61 | 0.70 | 0.70 | 45.83 % | 1,651 | 930 |
| 15.50 | 0.38 | 0.50 | 0.48 | 37.14 % | 1,766 | 706 |
| 16.00 | 0.34 | 0.39 | 0.37 | 27.59 % | 1,350 | 1,047 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.04 | 0.06 | 0.07 | -68.18 % | 240 | 382 |
| 13.00 | 0.07 | 0.11 | 0.12 | -70.00 % | 115 | 237 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 0.97 | 0.76 | -50.97 % | 60 | 140 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.61 | 1.88 | 1.88 | -24.80 % | 2 | 49 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
