Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.60 | 27.40 | 15.60 | 0.00 % | 0 | 5 |
| 160.00 | 19.70 | 22.90 | 15.40 | 0.00 % | 0 | 9 |
| 165.00 | 15.90 | 18.20 | 18.90 | 0.00 % | 0 | 116 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.20 | 7.60 | 7.59 | -21.75 % | 12 | 728 |
| 185.00 | 4.30 | 5.10 | 5.50 | 0.00 % | 0 | 502 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.80 | 2.35 | 2.50 | 0.00 % | 0 | 244 |
| 200.00 | 1.10 | 1.65 | 1.40 | -32.69 % | 7 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 2.60 | 0.43 | 0.00 % | 0 | 190 |
| 160.00 | 0.75 | 1.25 | 0.85 | 41.67 % | 4 | 417 |
| 165.00 | 1.20 | 1.75 | 1.36 | 24.77 % | 22 | 341 |
| 170.00 | 2.10 | 2.75 | 1.75 | 0.00 % | 0 | 169 |
| 175.00 | 3.70 | 4.30 | 3.75 | 21.36 % | 9 | 236 |
| 180.00 | 5.80 | 6.80 | 6.10 | 29.79 % | 4 | 102 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.60 | 22.40 | 22.70 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
