We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 39.75 | Volume | 227 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 332 | Day's Range | 39.49 - 50.29 |
| Open | 46.94 | Prev Close | 48.05 | Last Trade | 21/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 855.00 | 43.00 | 46.35 | 44.42 | 12.54 % | 634 | 500 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 37.10 | 39.80 | 39.50 | 13.51 % | 2,701 | 491 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 890.00 | 28.00 | 29.30 | 28.62 | 17.49 % | 1,427 | 290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 845.00 | 22.50 | 25.35 | 22.67 | -27.11 % | 1,221 | 689 |
| 850.00 | 24.70 | 26.00 | 24.75 | -26.23 % | 2,518 | 946 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 870.00 | 34.50 | 35.75 | 35.75 | -19.35 % | 1,612 | 476 |
| 875.00 | 37.20 | 38.65 | 38.05 | -15.03 % | 489 | 194 |
| 880.00 | 39.75 | 41.50 | 39.65 | -17.48 % | 227 | 332 |
| 885.00 | 42.45 | 44.45 | 43.25 | -13.07 % | 173 | 287 |
| 890.00 | 44.85 | 48.35 | 46.33 | -11.52 % | 117 | 186 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
