We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 22.55 | 29.95 | 32.06 | 20.39 % | 3 | 16 |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 13.50 | 19.25 | 19.80 | 19.06 % | 40 | 79 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 4.15 | 9.45 | 9.90 | -29.79 % | 71 | 161 |
| 880.00 | 0.01 | 4.75 | 2.90 | -66.86 % | 728 | 234 |
| 885.00 | 0.01 | 0.19 | 0.06 | -99.12 % | 1,578 | 507 |
| 890.00 | 0.01 | 0.01 | 0.01 | -99.77 % | 4,188 | 268 |
| 895.00 | 0.01 | 0.01 | 0.01 | -99.62 % | 3,164 | 644 |
| 900.00 | 0.01 | 0.01 | 0.02 | -98.62 % | 3,693 | 1,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 860.00 | 0.01 | 0.01 | 0.03 | -92.86 % | 661 | 879 |
| 865.00 | 0.02 | 0.12 | 0.02 | -97.01 % | 669 | 780 |
| 870.00 | 0.01 | 0.01 | 0.01 | -99.13 % | 1,391 | 1,383 |
| 875.00 | 0.01 | 0.34 | 0.01 | -99.49 % | 2,532 | 1,017 |
| 880.00 | 0.01 | 0.89 | 0.50 | -83.33 % | 3,439 | 1,520 |
| 885.00 | 0.15 | 7.90 | 3.42 | -32.94 % | 3,151 | 705 |
| 890.00 | 6.00 | 12.35 | 7.20 | -2.44 % | 2,646 | 812 |
| 895.00 | 10.00 | 17.00 | 11.30 | 7.72 % | 807 | 776 |
| 900.00 | 15.95 | 22.00 | 16.86 | 17.57 % | 533 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
