ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NFLX Netflix Inc

929.12
-20.90 (-2.20%)
18 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
880.000.000.000.000.000.000.00 %00-
885.0047.0550.3552.0748.70-15.78-23.26 %1030218/3/2025
890.000.000.000.000.000.000.00 %00-
895.0038.5542.4541.0540.50-18.75-31.35 %2913018/3/2025
900.0035.3536.4536.0435.90-17.21-32.32 %4051,26618/3/2025
905.0031.3532.7032.3432.025-29.37-47.59 %2220218/3/2025
910.000.000.000.000.000.000.00 %00-
915.000.000.000.000.000.000.00 %00-
920.0020.8521.7521.8521.30-14.65-40.14 %70874518/3/2025
925.000.000.000.000.000.000.00 %00-
930.0014.9015.6015.1515.25-14.75-49.33 %1,83684618/3/2025
935.000.000.000.000.000.000.00 %00-
940.0010.1510.9510.4110.55-12.43-54.42 %1,10557618/3/2025
945.000.000.000.000.000.000.00 %00-
950.006.707.056.906.875-9.95-59.05 %2,8051,48318/3/2025
955.000.000.000.000.000.000.00 %00-
960.000.000.000.000.000.000.00 %00-
965.003.253.503.253.375-6.75-67.50 %68367918/3/2025
970.002.572.702.652.635-5.55-67.68 %5,5331,78818/3/2025
975.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
880.000.000.000.000.000.000.00 %00-
885.000.000.000.000.000.000.00 %00-
890.003.303.503.503.401.7296.63 %9501,29718/3/2025
895.000.000.000.000.000.000.00 %00-
900.005.005.405.155.202.4590.74 %4,9564,10718/3/2025
905.000.000.000.000.000.000.00 %00-
910.000.000.000.000.000.000.00 %00-
915.008.508.958.708.7254.0486.70 %1,1641,23018/3/2025
920.000.000.000.000.000.000.00 %00-
925.0012.0012.7012.2012.355.5082.09 %1,11495018/3/2025
930.000.000.000.000.000.000.00 %00-
935.000.000.000.000.000.000.00 %00-
940.0019.2520.2020.0019.7258.5073.91 %5861,20718/3/2025
945.0022.2023.3523.0022.7759.4569.74 %31138918/3/2025
950.0025.6026.6526.0026.12510.2765.29 %1,0361,69818/3/2025
955.000.000.000.000.000.000.00 %00-
960.000.000.000.000.000.000.00 %00-
965.000.000.000.000.000.000.00 %00-
970.000.000.000.000.000.000.00 %00-
975.000.000.000.000.000.000.00 %00-