We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 47.05 | 50.35 | 52.07 | 48.70 | -15.78 | -23.26 % | 10 | 302 | 18:24:35 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 38.55 | 42.45 | 41.05 | 40.50 | -18.75 | -31.35 % | 29 | 130 | 16:31:20 |
| 900.00 | 35.35 | 36.45 | 36.04 | 35.90 | -17.21 | -32.32 % | 405 | 1,266 | 19:55:38 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 27.85 | 28.70 | 28.20 | 28.275 | -16.79 | -37.32 % | 315 | 515 | 19:59:00 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 17.80 | 18.55 | 18.30 | 18.175 | -14.60 | -44.38 % | 1,152 | 337 | 19:57:18 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 935.00 | 12.50 | 13.05 | 12.94 | 12.775 | -16.56 | -56.14 % | 1,206 | 419 | 19:59:59 |
| 940.00 | 10.15 | 10.95 | 10.41 | 10.55 | -12.43 | -54.42 % | 1,105 | 576 | 19:59:36 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 6.70 | 7.05 | 6.90 | 6.875 | -9.95 | -59.05 % | 2,805 | 1,483 | 19:59:43 |
| 955.00 | 5.30 | 5.50 | 5.40 | 5.40 | -9.10 | -62.76 % | 517 | 437 | 19:59:40 |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 975.00 | 2.01 | 2.15 | 2.07 | 2.08 | -4.78 | -69.78 % | 927 | 911 | 19:59:46 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 7.20 | 7.60 | 7.48 | 7.40 | 3.64 | 94.79 % | 1,849 | 775 | 19:59:24 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 10.20 | 10.75 | 10.52 | 10.475 | 4.92 | 87.86 % | 2,131 | 1,302 | 19:59:53 |
| 925.00 | 12.00 | 12.70 | 12.20 | 12.35 | 5.50 | 82.09 % | 1,114 | 950 | 19:59:30 |
| 930.00 | 14.10 | 14.85 | 14.50 | 14.475 | 6.32 | 77.26 % | 1,270 | 1,180 | 19:59:58 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 19.25 | 20.20 | 20.00 | 19.725 | 8.50 | 73.91 % | 586 | 1,207 | 19:59:21 |
| 945.00 | 22.20 | 23.35 | 23.00 | 22.775 | 9.45 | 69.74 % | 311 | 389 | 19:57:52 |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 965.00 | 35.45 | 39.05 | 38.01 | 37.25 | 14.91 | 64.55 % | 51 | 441 | 17:43:44 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
