We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 47.05 | 50.35 | 52.07 | 48.70 | -15.78 | -23.26 % | 10 | 302 | 18/3/2025 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 38.55 | 42.45 | 41.05 | 40.50 | -18.75 | -31.35 % | 29 | 130 | 18/3/2025 |
| 900.00 | 35.35 | 36.45 | 36.04 | 35.90 | -17.21 | -32.32 % | 405 | 1,266 | 18/3/2025 |
| 905.00 | 31.35 | 32.70 | 32.34 | 32.025 | -29.37 | -47.59 % | 22 | 202 | 18/3/2025 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 920.00 | 20.85 | 21.75 | 21.85 | 21.30 | -14.65 | -40.14 % | 708 | 745 | 18/3/2025 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 14.90 | 15.60 | 15.15 | 15.25 | -14.75 | -49.33 % | 1,836 | 846 | 18/3/2025 |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 10.15 | 10.95 | 10.41 | 10.55 | -12.43 | -54.42 % | 1,105 | 576 | 18/3/2025 |
| 945.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 6.70 | 7.05 | 6.90 | 6.875 | -9.95 | -59.05 % | 2,805 | 1,483 | 18/3/2025 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 965.00 | 3.25 | 3.50 | 3.25 | 3.375 | -6.75 | -67.50 % | 683 | 679 | 18/3/2025 |
| 970.00 | 2.57 | 2.70 | 2.65 | 2.635 | -5.55 | -67.68 % | 5,533 | 1,788 | 18/3/2025 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 3.30 | 3.50 | 3.50 | 3.40 | 1.72 | 96.63 % | 950 | 1,297 | 18/3/2025 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 900.00 | 5.00 | 5.40 | 5.15 | 5.20 | 2.45 | 90.74 % | 4,956 | 4,107 | 18/3/2025 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 915.00 | 8.50 | 8.95 | 8.70 | 8.725 | 4.04 | 86.70 % | 1,164 | 1,230 | 18/3/2025 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 925.00 | 12.00 | 12.70 | 12.20 | 12.35 | 5.50 | 82.09 % | 1,114 | 950 | 18/3/2025 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 935.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 19.25 | 20.20 | 20.00 | 19.725 | 8.50 | 73.91 % | 586 | 1,207 | 18/3/2025 |
| 945.00 | 22.20 | 23.35 | 23.00 | 22.775 | 9.45 | 69.74 % | 311 | 389 | 18/3/2025 |
| 950.00 | 25.60 | 26.65 | 26.00 | 26.125 | 10.27 | 65.29 % | 1,036 | 1,698 | 18/3/2025 |
| 955.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 965.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
