ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NFLX Netflix Inc

627.50
4.92 (0.79%)
01 Aug 2024 - Closed
Delayed by 15 minutes

NFLX Aug 2 2024 610 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 02 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFLX Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
605.0023.1026.1024.5522.75 %716
610.000.000.000.000.00 %00
615.0013.9517.5020.0073.91 %324
620.000.000.000.000.00 %00
625.007.758.709.0426.43 %914528
627.500.000.000.000.00 %00
630.005.255.555.5015.79 %1,561482
632.500.000.000.000.00 %00
635.000.000.000.000.00 %00
637.502.492.842.49-4.96 %429413

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
605.000.000.000.000.00 %00
610.000.000.000.000.00 %00
615.000.000.000.000.00 %00
620.000.000.000.000.00 %00
625.004.204.804.40-49.13 %7841,021
627.505.255.855.40-46.95 %460324
630.005.307.556.15-45.09 %631873
632.507.958.608.25-18.72 %130405
635.000.000.000.000.00 %00
637.5010.4012.0010.96-38.25 %31182

Your Recent History

Delayed Upgrade Clock