We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 19.55 | 22.00 | 21.48 | 23.52 % | 15 | 9 |
| 620.00 | 16.05 | 17.70 | 16.40 | -24.49 % | 79 | 117 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 11.80 | 13.50 | 11.66 | -39.49 % | 111 | 36 |
| 630.00 | 10.70 | 11.15 | 11.00 | -23.08 % | 305 | 190 |
| 632.50 | 9.40 | 10.70 | 9.69 | -27.69 % | 146 | 24 |
| 635.00 | 8.20 | 8.60 | 8.25 | -30.38 % | 1,143 | 244 |
| 637.50 | 7.10 | 8.05 | 7.25 | -30.95 % | 469 | 64 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 5.20 | 6.30 | 4.95 | -44.69 % | 348 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 4.75 | 5.55 | 5.15 | -9.65 % | 827 | 578 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 9.75 | 10.15 | 10.45 | 3.88 % | 567 | 43 |
| 635.00 | 11.00 | 11.45 | 12.10 | 9.70 % | 976 | 479 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
