We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 144 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 1,299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | 08/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 8.70 | 6.79 | 0.00 % | 0 | 882 |
| 72.50 | 4.30 | 7.00 | 5.79 | 43.32 % | 5 | 850 |
| 75.00 | 3.20 | 3.50 | 3.51 | 63.26 % | 10 | 569 |
| 77.50 | 1.30 | 1.45 | 1.35 | 145.45 % | 187 | 1,166 |
| 80.00 | 0.25 | 0.40 | 0.31 | 138.46 % | 144 | 1,299 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 13 | 2,163 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 91 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 2 | 1,821 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.25 | 0.23 | -61.67 % | 261 | 3,669 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.85 | 5.30 | 5.35 | -0.37 % | 1 | 28 |
| 85.00 | 5.50 | 8.20 | 5.79 | 0.00 % | 0 | 2 |
| 87.50 | 7.80 | 11.40 | 9.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
