ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NARI Inari Medical Inc

79.35
-0.10 (-0.13%)
Pre Market
Last Updated: 12:59:14
Delayed by 15 minutes

NARI Jan 17 2025 65 Call

14.50 10.70 (281.58%)
Bid 14.40 Volume 304 Exp. Date 17 Jan 2025
Offer 14.60 Open Interest 1,481 Day's Range 14.00 - 14.53
Open 14.10 Prev Close 3.80 Last Trade 07/1/2025 20:54

NARI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.4024.7024.40125.93 %7602,138
60.0019.4019.7019.50186.76 %2,0633,300
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.050.100.08-82.22 %3,7471,182

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.001.250.050.05-96.00 %144
65.000.000.000.000.00 %00
70.000.000.050.050.00 %50
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00