ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MVBF MVB Financial Corporation

24.91
1.11 (4.66%)
25 Jul 2024 - Closed
Delayed by 15 minutes

MVBF Aug 16 2024 12.5 Call

0.00 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date 16 Aug 2024
Offer 14.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MVBF Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4014.900.000.00 %00
15.008.0012.400.000.00 %00
17.505.9010.000.000.00 %00
20.003.107.500.000.00 %00
22.502.553.202.7042.11 %41140
25.000.700.900.8014.29 %2592
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.650.000.00 %00
25.000.901.450.000.00 %00
30.004.007.400.000.00 %00