ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MTSI MACOM Technology Solutions Holdings Inc

129.94
3.04 (2.40%)
Last Updated: 16:11:39
Delayed by 15 minutes

MTSI Feb 21 2025 120 Put

3.10 -1.60 (-34.04%)
Bid 3.30 Volume 7 Exp. Date 21 Feb 2025
Offer 3.80 Open Interest 542 Day's Range 3.10 - 3.10
Open 3.10 Prev Close 4.70 Last Trade 30/1/2025 14:52

MTSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0025.0028.4035.500.00 %03
110.0019.9023.8026.700.00 %028
115.0016.6019.1011.140.00 %0198
120.0013.2014.7011.300.00 %0286
125.0010.1011.3012.2048.78 %124
130.007.408.208.6043.33 %556
135.005.505.906.5051.16 %11,644
140.003.704.004.00103.05 %94134
145.002.503.102.80107.41 %3372
150.001.652.405.670.00 %060

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.651.301.350.00 %011
110.001.251.902.050.00 %098
115.002.102.653.100.00 %0143
120.003.303.803.10-34.04 %7542
125.005.005.206.600.00 %0141
130.007.108.009.400.00 %0166
135.0010.0010.803.900.00 %018
140.0012.8014.4016.600.00 %055
145.0016.3018.005.100.00 %011
150.0019.5022.909.600.00 %04

Your Recent History

Delayed Upgrade Clock