We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.60 | Volume | 559 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 378 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.75 | Last Trade | 15/1/2025 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 17.25 | 17.85 | 18.26 | 56.74 % | 571 | 2,122 |
| 347.50 | 15.65 | 16.05 | 16.45 | 58.94 % | 402 | 701 |
| 350.00 | 14.10 | 14.45 | 14.15 | 43.65 % | 3,507 | 9,006 |
| 352.50 | 12.60 | 13.00 | 14.20 | 62.29 % | 613 | 378 |
| 355.00 | 11.30 | 11.60 | 11.28 | 42.78 % | 2,102 | 1,650 |
| 357.50 | 10.05 | 10.35 | 10.20 | 44.68 % | 3,804 | 438 |
| 360.00 | 8.95 | 9.20 | 9.05 | 41.41 % | 10,823 | 4,196 |
| 362.50 | 7.90 | 8.20 | 7.90 | 31.67 % | 1,509 | 962 |
| 365.00 | 7.00 | 7.25 | 6.95 | 32.13 % | 8,339 | 12,516 |
| 367.50 | 6.20 | 6.40 | 6.20 | 31.91 % | 2,013 | 1,769 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 4.60 | 4.80 | 4.82 | -65.67 % | 1,640 | 1,350 |
| 347.50 | 5.40 | 5.60 | 5.55 | -64.12 % | 832 | 268 |
| 350.00 | 6.30 | 6.55 | 6.51 | -61.71 % | 8,106 | 5,088 |
| 352.50 | 7.35 | 7.60 | 7.60 | -63.98 % | 1,561 | 230 |
| 355.00 | 8.45 | 8.70 | 8.60 | -57.64 % | 3,763 | 1,244 |
| 357.50 | 9.70 | 10.05 | 10.00 | -56.01 % | 2,804 | 128 |
| 360.00 | 11.05 | 11.40 | 11.32 | -52.30 % | 3,972 | 948 |
| 362.50 | 12.50 | 12.90 | 11.95 | -52.67 % | 870 | 203 |
| 365.00 | 14.10 | 14.45 | 12.80 | -53.82 % | 1,075 | 1,096 |
| 367.50 | 15.75 | 16.20 | 15.75 | -51.69 % | 125 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
