Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.85 | Volume | 85 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 241 | Day's Range | 4.70 - 7.50 |
| Open | 4.70 | Prev Close | 3.50 | Last Trade | 21/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.90 | 5.15 | 5.06 | 74.48 % | 124 | 321 |
| 89.00 | 3.90 | 4.20 | 4.10 | 86.36 % | 66 | 303 |
| 90.00 | 2.87 | 3.20 | 3.15 | 95.65 % | 2,029 | 4,766 |
| 91.00 | 2.04 | 2.47 | 2.15 | 62.88 % | 1,039 | 2,783 |
| 92.00 | 1.35 | 1.62 | 1.48 | 48.00 % | 722 | 851 |
| 93.00 | 0.85 | 0.95 | 0.85 | 8.97 % | 1,129 | 791 |
| 94.00 | 0.39 | 0.50 | 0.51 | 6.25 % | 679 | 1,187 |
| 95.00 | 0.18 | 0.28 | 0.24 | -29.41 % | 1,262 | 718 |
| 96.00 | 0.10 | 0.14 | 0.10 | -47.37 % | 841 | 1,778 |
| 97.00 | 0.04 | 0.08 | 0.07 | -50.00 % | 13 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.02 | 0.06 | 0.03 | -97.58 % | 81 | 596 |
| 89.00 | 0.04 | 0.08 | 0.07 | -95.42 % | 1,425 | 180 |
| 90.00 | 0.10 | 0.14 | 0.10 | -95.35 % | 4,512 | 2,327 |
| 91.00 | 0.18 | 0.27 | 0.21 | -93.73 % | 36 | 174 |
| 92.00 | 0.37 | 0.54 | 0.54 | -83.12 % | 321 | 124 |
| 93.00 | 0.76 | 1.07 | 0.90 | -79.07 % | 44 | 87 |
| 94.00 | 1.42 | 1.57 | 1.60 | -69.81 % | 2 | 208 |
| 95.00 | 1.41 | 2.65 | 6.85 | 0.00 % | 0 | 22 |
| 96.00 | 2.75 | 5.10 | 7.95 | 0.00 % | 0 | 7 |
| 97.00 | 3.85 | 4.20 | 6.05 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
