We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.00 | Volume | 48 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 173 | Day's Range | 42.12 - 48.05 |
| Open | 46.00 | Prev Close | 43.57 | Last Trade | 06/2/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 50.00 | 56.30 | 53.26 | 16.03 % | 268 | 504 |
| 660.00 | 45.00 | 50.00 | 47.02 | 7.92 % | 48 | 173 |
| 670.00 | 41.10 | 45.00 | 44.60 | 17.00 % | 32 | 291 |
| 680.00 | 36.00 | 44.00 | 38.00 | 4.11 % | 11 | 79 |
| 690.00 | 32.00 | 38.00 | 37.90 | 17.81 % | 84 | 80 |
| 700.00 | 29.10 | 34.80 | 31.73 | 10.94 % | 52 | 129 |
| 710.00 | 25.70 | 30.00 | 28.49 | 10.90 % | 18 | 131 |
| 720.00 | 24.00 | 29.60 | 25.00 | 8.70 % | 66 | 70 |
| 730.00 | 18.00 | 23.00 | 20.95 | 7.16 % | 23 | 331 |
| 740.00 | 15.90 | 21.50 | 19.10 | 9.90 % | 12 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 38.00 | 45.60 | 41.15 | -4.88 % | 153 | 54 |
| 660.00 | 43.20 | 49.60 | 47.00 | -1.26 % | 27 | 22 |
| 670.00 | 48.10 | 56.00 | 62.90 | 0.00 % | 0 | 5 |
| 680.00 | 54.00 | 62.00 | 57.50 | -0.52 % | 8 | 34 |
| 690.00 | 60.00 | 68.00 | 65.00 | 5.28 % | 2 | 21 |
| 700.00 | 66.00 | 74.00 | 67.60 | 37.15 % | 4 | 16 |
| 710.00 | 72.00 | 80.00 | 78.20 | -13.40 % | 4 | 21 |
| 720.00 | 79.00 | 87.00 | 87.20 | 0.00 % | 0 | 17 |
| 730.00 | 86.20 | 94.00 | 67.10 | 0.00 % | 0 | 12 |
| 740.00 | 93.10 | 101.00 | 102.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
