We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 762 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 12,481 | Day's Range | 0.20 - 0.90 |
| Open | 0.90 | Prev Close | 0.89 | Last Trade | 08/1/2025 20:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.30 | 4.00 | 4.90 | 0.00 % | 0 | 200 |
| 4.00 | 2.70 | 3.50 | 4.60 | 0.00 % | 0 | 363 |
| 4.50 | 2.15 | 3.00 | 3.00 | 62.16 % | 1 | 344 |
| 5.00 | 1.95 | 2.40 | 2.05 | -39.53 % | 17 | 1,094 |
| 5.50 | 1.50 | 1.70 | 1.80 | -34.55 % | 7 | 515 |
| 7.50 | 0.20 | 0.30 | 0.25 | -71.91 % | 762 | 12,481 |
| 9.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 83 | 11,787 |
| 10.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 33 | 5,042 |
| 11.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 421 |
| 12.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 471 |
| 4.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 497 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 128 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 675 |
| 5.50 | 0.05 | 0.25 | 0.04 | -76.47 % | 25 | 464 |
| 7.50 | 0.65 | 0.75 | 0.70 | 191.67 % | 126 | 935 |
| 9.00 | 1.55 | 2.90 | 1.90 | 90.00 % | 156 | 177 |
| 10.00 | 2.55 | 3.60 | 1.79 | 0.00 % | 0 | 7 |
| 11.00 | 3.80 | 4.70 | 4.07 | 0.00 % | 0 | 1 |
| 12.50 | 5.20 | 7.50 | 4.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
