Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 67 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 85 | Day's Range | 0.60 - 0.95 |
| Open | 0.60 | Prev Close | 0.30 | Last Trade | 25/11/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 23.80 | 27.60 | 25.55 | 40.38 % | 8 | 86 |
| 275.00 | 18.80 | 22.10 | 21.42 | 30.21 % | 308 | 529 |
| 280.00 | 14.30 | 17.80 | 16.80 | 112.12 % | 4 | 133 |
| 285.00 | 10.70 | 12.50 | 12.07 | 139.48 % | 8 | 186 |
| 290.00 | 7.20 | 8.60 | 7.50 | 158.62 % | 11 | 88 |
| 295.00 | 4.50 | 5.30 | 4.71 | 126.44 % | 2 | 130 |
| 300.00 | 2.45 | 3.00 | 3.20 | 190.91 % | 41 | 196 |
| 305.00 | 1.20 | 1.60 | 1.70 | 183.33 % | 12 | 121 |
| 310.00 | 0.50 | 0.75 | 0.80 | 166.67 % | 67 | 85 |
| 315.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 6 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.40 | 0.40 | 0.00 % | 0 | 31 |
| 275.00 | 0.20 | 0.50 | 0.30 | -82.86 % | 13 | 53 |
| 280.00 | 0.35 | 0.80 | 0.55 | -81.67 % | 6 | 46 |
| 285.00 | 0.90 | 1.40 | 1.85 | -66.36 % | 2 | 26 |
| 290.00 | 2.15 | 2.80 | 2.28 | -69.19 % | 16 | 49 |
| 295.00 | 4.10 | 4.90 | 4.48 | -49.38 % | 2 | 13 |
| 300.00 | 5.30 | 8.00 | 34.00 | 0.00 % | 0 | 5 |
| 305.00 | 9.70 | 12.00 | 32.44 | 0.00 % | 0 | 0 |
| 310.00 | 13.50 | 16.50 | 37.25 | 0.00 % | 0 | 0 |
| 315.00 | 18.20 | 21.90 | 42.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
