Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.45 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.45 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 24.80 | 28.50 | 24.40 | 0.00 % | 0 | 56 |
| 270.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 86 |
| 275.00 | 15.30 | 18.50 | 16.45 | 0.00 % | 0 | 529 |
| 280.00 | 7.92 | 7.92 | 7.92 | 0.00 % | 0 | 133 |
| 285.00 | 5.04 | 5.04 | 5.04 | 0.00 % | 0 | 186 |
| 290.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 88 |
| 295.00 | 2.90 | 3.80 | 3.00 | 44.23 % | 41 | 130 |
| 300.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 196 |
| 305.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 121 |
| 310.00 | 0.20 | 1.15 | 0.30 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 23 |
| 270.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 31 |
| 275.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 53 |
| 280.00 | 0.30 | 2.40 | 3.00 | 0.00 % | 0 | 46 |
| 285.00 | 1.45 | 3.40 | 5.50 | 0.00 % | 0 | 26 |
| 290.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 49 |
| 295.00 | 5.70 | 8.80 | 8.85 | 0.00 % | 0 | 13 |
| 300.00 | 9.80 | 12.30 | 34.00 | 0.00 % | 0 | 5 |
| 305.00 | 32.44 | 32.44 | 32.44 | 0.00 % | 0 | 0 |
| 310.00 | 17.50 | 21.30 | 37.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
