We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 10.90 | Volume | 12 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 3 | Day's Range | 11.92 - 14.74 |
| Open | 14.74 | Prev Close | 9.20 | Last Trade | 26/7/2024 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 14.20 | 16.00 | 16.30 | 71.58 % | 1 | 47 |
| 227.50 | 12.50 | 14.30 | 14.44 | 0.00 % | 0 | 12 |
| 230.00 | 10.90 | 13.00 | 11.92 | 29.57 % | 12 | 3 |
| 232.50 | 9.40 | 10.70 | 10.50 | 45.83 % | 7 | 3 |
| 235.00 | 8.30 | 9.00 | 10.20 | 20.00 % | 7 | 36 |
| 237.50 | 6.90 | 7.60 | 7.40 | 45.10 % | 6 | 25 |
| 240.00 | 5.70 | 6.30 | 6.17 | -2.06 % | 15 | 22 |
| 242.50 | 4.50 | 5.30 | 6.75 | 27.36 % | 1 | 2 |
| 245.00 | 3.60 | 4.30 | 3.90 | 54.76 % | 17 | 17 |
| 247.50 | 2.60 | 3.60 | 2.80 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 1.60 | 2.65 | 1.90 | -24.30 % | 21 | 62 |
| 227.50 | 2.80 | 3.50 | 2.15 | -64.75 % | 1 | 25 |
| 230.00 | 3.50 | 4.20 | 3.00 | -19.57 % | 163 | 12 |
| 232.50 | 4.30 | 5.10 | 5.10 | -7.61 % | 103 | 5 |
| 235.00 | 5.20 | 6.00 | 4.90 | -10.42 % | 4 | 26 |
| 237.50 | 6.30 | 7.20 | 6.19 | -20.64 % | 3 | 9 |
| 240.00 | 7.60 | 8.50 | 6.90 | -55.19 % | 4 | 8 |
| 242.50 | 9.10 | 9.90 | 8.20 | -27.43 % | 1 | 7 |
| 245.00 | 10.40 | 11.70 | 9.70 | -18.49 % | 2 | 2 |
| 247.50 | 12.20 | 13.40 | 15.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
