We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 29.85 | 30.75 | 33.50 | 30.30 | 4.70 | 16.32 % | 237 | 341 | 19/3/2025 |
| 557.50 | 27.55 | 28.65 | 28.00 | 28.10 | -2.85 | -9.24 % | 75 | 47 | 19/3/2025 |
| 560.00 | 25.30 | 26.35 | 25.30 | 25.825 | 0.05 | 0.20 % | 657 | 1,682 | 19/3/2025 |
| 562.50 | 23.10 | 24.15 | 23.74 | 23.625 | 1.86 | 8.50 % | 60 | 28 | 19/3/2025 |
| 565.00 | 20.95 | 22.15 | 22.10 | 21.55 | 0.40 | 1.84 % | 839 | 800 | 19/3/2025 |
| 567.50 | 19.15 | 19.60 | 22.11 | 19.375 | 3.61 | 19.51 % | 169 | 80 | 19/3/2025 |
| 570.00 | 17.25 | 17.60 | 17.25 | 17.425 | -0.38 | -2.16 % | 1,897 | 1,246 | 19/3/2025 |
| 572.50 | 15.15 | 15.65 | 16.15 | 15.40 | 0.35 | 2.22 % | 336 | 103 | 19/3/2025 |
| 575.00 | 13.45 | 13.85 | 13.65 | 13.65 | -1.05 | -7.14 % | 2,914 | 1,251 | 19/3/2025 |
| 577.50 | 11.80 | 12.15 | 11.95 | 11.975 | -1.05 | -8.08 % | 2,080 | 501 | 19/3/2025 |
| 580.00 | 10.30 | 10.55 | 10.40 | 10.425 | -1.30 | -11.11 % | 7,072 | 1,688 | 19/3/2025 |
| 582.50 | 8.80 | 9.05 | 8.85 | 8.925 | -1.45 | -14.08 % | 5,630 | 572 | 19/3/2025 |
| 585.00 | 7.50 | 7.70 | 7.57 | 7.60 | -1.53 | -16.81 % | 8,540 | 1,483 | 19/3/2025 |
| 587.50 | 6.25 | 6.50 | 6.40 | 6.375 | -1.38 | -17.74 % | 4,573 | 454 | 19/3/2025 |
| 590.00 | 5.25 | 5.40 | 5.30 | 5.325 | -1.40 | -20.90 % | 15,826 | 2,488 | 19/3/2025 |
| 592.50 | 4.30 | 4.50 | 4.40 | 4.40 | -1.21 | -21.57 % | 2,166 | 443 | 19/3/2025 |
| 595.00 | 3.45 | 3.65 | 3.50 | 3.55 | -1.30 | -27.08 % | 9,027 | 1,764 | 19/3/2025 |
| 597.50 | 2.72 | 2.91 | 2.78 | 2.815 | -1.12 | -28.72 % | 2,642 | 931 | 19/3/2025 |
| 600.00 | 2.22 | 2.31 | 2.28 | 2.265 | -1.06 | -31.74 % | 33,065 | 5,560 | 19/3/2025 |
| 602.50 | 1.67 | 1.82 | 1.79 | 1.745 | -0.89 | -33.21 % | 5,501 | 505 | 19/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 555.00 | 0.98 | 1.04 | 1.00 | 1.01 | -1.40 | -58.33 % | 2,354 | 1,416 | 19/3/2025 |
| 557.50 | 1.16 | 1.25 | 1.25 | 1.205 | -1.51 | -54.71 % | 620 | 145 | 19/3/2025 |
| 560.00 | 1.42 | 1.49 | 1.44 | 1.455 | -1.74 | -54.72 % | 5,036 | 2,452 | 19/3/2025 |
| 562.50 | 1.70 | 1.80 | 1.69 | 1.75 | -2.00 | -54.20 % | 775 | 155 | 19/3/2025 |
| 565.00 | 2.06 | 2.17 | 2.11 | 2.115 | -2.19 | -50.93 % | 3,172 | 1,722 | 19/3/2025 |
| 567.50 | 2.47 | 2.59 | 2.65 | 2.53 | -2.15 | -44.79 % | 1,661 | 206 | 19/3/2025 |
| 570.00 | 2.95 | 3.10 | 3.00 | 3.025 | -2.45 | -44.95 % | 10,565 | 3,031 | 19/3/2025 |
| 572.50 | 3.50 | 3.70 | 3.52 | 3.60 | -3.10 | -46.83 % | 3,178 | 1,043 | 19/3/2025 |
| 575.00 | 4.20 | 4.40 | 4.35 | 4.30 | -2.79 | -39.08 % | 12,053 | 3,759 | 19/3/2025 |
| 577.50 | 5.00 | 5.25 | 5.02 | 5.125 | -2.88 | -36.46 % | 5,189 | 923 | 19/3/2025 |
| 580.00 | 5.90 | 6.10 | 6.00 | 6.00 | -2.87 | -32.36 % | 10,622 | 3,620 | 19/3/2025 |
| 582.50 | 6.90 | 7.15 | 7.00 | 7.025 | -3.20 | -31.37 % | 3,818 | 883 | 19/3/2025 |
| 585.00 | 8.10 | 8.30 | 8.20 | 8.20 | -3.08 | -27.30 % | 5,295 | 3,271 | 19/3/2025 |
| 587.50 | 9.35 | 9.65 | 9.60 | 9.50 | -3.15 | -24.71 % | 1,444 | 258 | 19/3/2025 |
| 590.00 | 10.80 | 11.05 | 10.88 | 10.925 | -3.22 | -22.84 % | 3,884 | 4,916 | 19/3/2025 |
| 592.50 | 11.80 | 12.65 | 12.80 | 12.225 | -3.50 | -21.47 % | 405 | 252 | 19/3/2025 |
| 595.00 | 14.00 | 14.80 | 14.15 | 14.40 | -3.55 | -20.06 % | 1,088 | 1,709 | 19/3/2025 |
| 597.50 | 15.75 | 16.60 | 16.35 | 16.175 | -0.20 | -1.21 % | 146 | 82 | 19/3/2025 |
| 600.00 | 17.70 | 18.05 | 17.75 | 17.875 | -2.79 | -13.58 % | 2,411 | 4,750 | 19/3/2025 |
| 602.50 | 19.50 | 20.50 | 18.30 | 20.00 | -3.70 | -16.82 % | 36 | 36 | 19/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
