Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 92.10 | 99.30 | 87.40 | 95.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 250.00 | 82.20 | 89.30 | 112.00 | 85.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 72.50 | 79.20 | 86.69 | 75.85 | 0.00 | 0.00 % | 0 | 45 | - |
| 270.00 | 63.70 | 69.70 | 69.10 | 66.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 280.00 | 53.50 | 61.00 | 63.00 | 57.25 | 0.00 | 0.00 % | 0 | 58 | - |
| 290.00 | 44.20 | 50.50 | 56.00 | 47.35 | 0.00 | 0.00 % | 0 | 48 | - |
| 300.00 | 35.80 | 43.00 | 39.00 | 39.40 | -5.00 | -11.36 % | 2 | 639 | 15:39:23 |
| 310.00 | 27.80 | 33.50 | 35.00 | 30.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 320.00 | 21.60 | 25.80 | 32.55 | 23.70 | 0.00 | 0.00 % | 0 | 100 | - |
| 330.00 | 17.30 | 20.50 | 18.00 | 18.90 | 0.00 | 0.00 % | 0 | 232 | - |
| 340.00 | 11.60 | 14.80 | 17.57 | 13.20 | 0.00 | 0.00 % | 0 | 85 | - |
| 350.00 | 8.50 | 10.50 | 10.65 | 9.50 | 0.30 | 2.90 % | 1 | 1,068 | 15:28:24 |
| 360.00 | 6.00 | 8.10 | 8.00 | 7.05 | 0.00 | 0.00 % | 0 | 80 | - |
| 370.00 | 4.30 | 6.10 | 5.00 | 5.20 | 0.00 | 0.00 % | 6 | 831 | 15:56:15 |
| 380.00 | 2.55 | 4.30 | 4.50 | 3.425 | 0.00 | 0.00 % | 0 | 120 | - |
| 390.00 | 2.00 | 3.10 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 83 | - |
| 400.00 | 1.40 | 2.15 | 1.97 | 1.775 | -0.03 | -1.50 % | 7 | 149 | 15:27:23 |
| 410.00 | 1.00 | 1.50 | 1.50 | 1.25 | 0.00 | 0.00 % | 0 | 633 | - |
| 420.00 | 0.70 | 1.20 | 1.00 | 0.95 | 0.00 | 0.00 % | 0 | 37 | - |
| 430.00 | 0.50 | 1.65 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 79 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 14.90 | 1.50 | 14.90 | 8.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 2.70 | 1.40 | 2.70 | 2.05 | 0.00 | 0.00 % | 0 | 82 | - |
| 260.00 | 0.10 | 1.50 | 0.24 | 0.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 270.00 | 0.70 | 1.50 | 0.70 | 1.10 | 0.00 | 0.00 % | 0 | 60 | - |
| 280.00 | 0.85 | 1.40 | 1.40 | 1.125 | 0.00 | 0.00 % | 0 | 18 | - |
| 290.00 | 1.50 | 2.40 | 1.95 | 1.95 | -0.05 | -2.50 % | 1 | 21 | 15:08:38 |
| 300.00 | 2.50 | 3.60 | 2.50 | 3.05 | 0.00 | 0.00 % | 0 | 292 | - |
| 310.00 | 4.50 | 6.20 | 5.20 | 5.35 | 0.00 | 0.00 % | 0 | 208 | - |
| 320.00 | 7.10 | 10.10 | 9.94 | 8.60 | 0.00 | 0.00 % | 0 | 77 | - |
| 330.00 | 10.80 | 14.00 | 12.50 | 12.40 | 1.60 | 14.68 % | 2 | 345 | 15:41:57 |
| 340.00 | 15.50 | 19.70 | 14.60 | 17.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 350.00 | 21.90 | 25.80 | 21.10 | 23.85 | 0.00 | 0.00 % | 0 | 35 | - |
| 360.00 | 28.90 | 33.30 | 21.10 | 31.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 370.00 | 36.70 | 40.90 | 41.00 | 38.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 45.20 | 50.90 | 49.20 | 48.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 53.40 | 59.90 | 0.00 | 56.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 62.70 | 68.70 | 61.62 | 65.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 410.00 | 72.80 | 78.90 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 81.50 | 88.60 | 0.00 | 85.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 91.80 | 98.60 | 0.00 | 95.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
