We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 95.30 | 103.20 | 85.00 | 99.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 85.30 | 93.20 | 75.00 | 89.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 75.50 | 83.30 | 67.00 | 79.40 | 0.00 | 0.00 % | 0 | 23 | - |
| 270.00 | 65.50 | 73.20 | 73.38 | 69.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 57.90 | 63.50 | 62.00 | 60.70 | 0.00 | 0.00 % | 0 | 151 | - |
| 290.00 | 47.20 | 53.60 | 47.30 | 50.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 300.00 | 35.90 | 43.50 | 43.32 | 39.70 | 0.00 | 0.00 % | 0 | 46 | - |
| 310.00 | 28.30 | 33.70 | 31.00 | 31.00 | 7.00 | 29.17 % | 1 | 6 | 18:02:09 |
| 320.00 | 19.10 | 24.90 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 1,022 | - |
| 330.00 | 10.80 | 17.00 | 21.00 | 13.90 | 0.00 | 0.00 % | 0 | 352 | - |
| 340.00 | 4.20 | 11.10 | 11.30 | 7.65 | 0.00 | 0.00 % | 0 | 67 | - |
| 350.00 | 2.40 | 6.30 | 8.70 | 4.35 | 0.00 | 0.00 % | 0 | 154 | - |
| 360.00 | 0.35 | 3.70 | 3.00 | 2.025 | -0.79 | -20.84 % | 1 | 381 | 17:02:23 |
| 370.00 | 0.80 | 2.65 | 2.50 | 1.725 | 0.00 | 0.00 % | 0 | 71 | - |
| 380.00 | 0.50 | 2.95 | 2.20 | 1.725 | 0.00 | 0.00 % | 0 | 98 | - |
| 390.00 | 0.10 | 1.90 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 400.00 | 0.35 | 1.05 | 0.80 | 0.70 | 0.10 | 14.29 % | 2 | 233 | 17:05:37 |
| 410.00 | 0.20 | 3.10 | 1.68 | 1.65 | 0.00 | 0.00 % | 0 | 60 | - |
| 420.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.09 | 34.62 % | 12 | 34 | 17:02:30 |
| 430.00 | 0.10 | 1.00 | 2.00 | 0.55 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 4.30 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 0.05 | 2.90 | 0.05 | 1.475 | 0.00 | 0.00 % | 0 | 301 | - |
| 260.00 | 0.10 | 4.40 | 3.00 | 2.25 | 0.00 | 0.00 % | 0 | 185 | - |
| 270.00 | 0.10 | 4.30 | 1.36 | 2.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 280.00 | 0.05 | 0.95 | 2.40 | 0.50 | 0.00 | 0.00 % | 0 | 76 | - |
| 290.00 | 0.25 | 4.40 | 4.50 | 2.325 | 0.00 | 0.00 % | 0 | 102 | - |
| 300.00 | 0.30 | 4.00 | 0.47 | 2.15 | 0.00 | 0.00 % | 0 | 471 | - |
| 310.00 | 0.75 | 2.65 | 0.75 | 1.70 | -1.75 | -70.00 % | 1 | 117 | 15:26:29 |
| 320.00 | 0.55 | 3.20 | 1.60 | 1.875 | 0.00 | 0.00 % | 0 | 49 | - |
| 330.00 | 1.30 | 6.30 | 18.00 | 3.80 | 0.00 | 0.00 % | 0 | 163 | - |
| 340.00 | 5.50 | 10.40 | 10.80 | 7.95 | 0.00 | 0.00 % | 1 | 65 | 13:32:32 |
| 350.00 | 10.30 | 15.50 | 13.79 | 12.90 | 0.00 | 0.00 % | 0 | 28 | - |
| 360.00 | 18.70 | 24.00 | 25.00 | 21.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 28.30 | 34.90 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 37.70 | 45.40 | 76.90 | 41.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 47.50 | 53.90 | 86.40 | 50.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 400.00 | 57.40 | 65.30 | 62.00 | 61.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 410.00 | 67.30 | 75.20 | 0.00 | 71.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 77.30 | 85.10 | 0.00 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 87.20 | 94.70 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
