We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 91.90 | 98.80 | 0.00 | 95.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 82.10 | 88.90 | 66.03 | 85.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 260.00 | 72.50 | 79.30 | 67.00 | 75.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 270.00 | 62.80 | 69.70 | 65.70 | 66.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 53.30 | 59.60 | 35.50 | 56.45 | 0.00 | 0.00 % | 0 | 151 | - |
| 290.00 | 44.00 | 51.00 | 47.30 | 47.50 | 3.30 | 7.50 % | 2 | 17 | 11/3/2025 |
| 300.00 | 35.10 | 42.00 | 30.45 | 38.55 | 0.00 | 0.00 % | 0 | 46 | - |
| 310.00 | 27.00 | 32.40 | 18.20 | 29.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 19.90 | 25.90 | 18.90 | 22.90 | 0.00 | 0.00 % | 0 | 1,020 | - |
| 330.00 | 13.70 | 20.10 | 13.70 | 16.90 | 0.00 | 0.00 % | 0 | 350 | - |
| 340.00 | 8.50 | 15.70 | 20.00 | 12.10 | 0.00 | 0.00 % | 0 | 62 | - |
| 350.00 | 6.10 | 12.60 | 6.00 | 9.35 | -3.40 | -36.17 % | 2 | 139 | 11/3/2025 |
| 360.00 | 3.70 | 9.50 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 384 | - |
| 370.00 | 2.50 | 5.00 | 3.21 | 3.75 | -2.45 | -43.29 % | 5 | 72 | 11/3/2025 |
| 380.00 | 0.55 | 4.00 | 2.20 | 2.275 | -2.10 | -48.84 % | 1 | 99 | 11/3/2025 |
| 390.00 | 0.20 | 5.50 | 2.10 | 2.85 | 0.00 | 0.00 % | 0 | 26 | - |
| 400.00 | 1.35 | 2.60 | 1.85 | 1.975 | 0.00 | 0.00 % | 0 | 152 | - |
| 410.00 | 0.95 | 2.15 | 2.00 | 1.55 | -0.20 | -9.09 % | 6 | 53 | 11/3/2025 |
| 420.00 | 0.45 | 4.80 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 21 | - |
| 430.00 | 2.00 | 4.20 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 2.30 | 3.10 | 2.30 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 0.05 | 2.65 | 0.90 | 1.35 | 0.00 | 0.00 % | 0 | 301 | - |
| 260.00 | 3.00 | 4.20 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 185 | - |
| 270.00 | 1.36 | 3.20 | 1.36 | 2.28 | 0.00 | 0.00 % | 0 | 35 | - |
| 280.00 | 0.10 | 3.80 | 2.40 | 1.95 | 0.00 | 0.00 % | 0 | 76 | - |
| 290.00 | 0.55 | 4.80 | 4.50 | 2.675 | 0.00 | 0.00 % | 0 | 102 | - |
| 300.00 | 3.00 | 3.90 | 4.00 | 3.45 | -0.60 | -13.04 % | 13 | 455 | 11/3/2025 |
| 310.00 | 2.75 | 9.30 | 9.00 | 6.025 | 0.00 | 0.00 % | 0 | 82 | - |
| 320.00 | 5.90 | 11.80 | 12.00 | 8.85 | 0.00 | 0.00 % | 11 | 37 | 11/3/2025 |
| 330.00 | 9.40 | 15.50 | 18.00 | 12.45 | 0.00 | 0.00 % | 0 | 163 | - |
| 340.00 | 14.70 | 20.70 | 18.90 | 17.70 | 0.00 | 0.00 % | 0 | 65 | - |
| 350.00 | 21.10 | 26.70 | 19.85 | 23.90 | 0.00 | 0.00 % | 0 | 29 | - |
| 360.00 | 28.80 | 34.30 | 25.00 | 31.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 37.10 | 42.30 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 45.70 | 51.30 | 76.90 | 48.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 54.00 | 60.60 | 86.40 | 57.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 400.00 | 63.40 | 70.10 | 62.00 | 66.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 410.00 | 71.80 | 79.80 | 0.00 | 75.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 81.60 | 89.50 | 0.00 | 85.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 91.30 | 99.30 | 0.00 | 95.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
