We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 87.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 93.90 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 83.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.80 | 55.00 | 51.00 | 0.00 % | 0 | 156 |
| 280.00 | 38.60 | 45.60 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 30.10 | 37.10 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 22.80 | 27.80 | 24.90 | 0.00 % | 0 | 300 |
| 310.00 | 15.90 | 23.30 | 19.00 | 18.75 % | 12 | 1,582 |
| 320.00 | 12.60 | 17.60 | 15.00 | 11.11 % | 6 | 417 |
| 330.00 | 8.80 | 11.50 | 9.50 | 17.28 % | 17 | 244 |
| 340.00 | 6.10 | 10.70 | 6.72 | 16.87 % | 1 | 108 |
| 350.00 | 3.20 | 5.40 | 5.00 | 0.00 % | 0 | 322 |
| 360.00 | 0.50 | 4.40 | 4.76 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 4.80 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 0.05 | 5.50 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 0.60 | 6.80 | 6.40 | 0.00 % | 0 | 150 |
| 300.00 | 4.00 | 6.40 | 6.00 | -14.29 % | 1 | 86 |
| 310.00 | 8.60 | 12.40 | 9.00 | -40.75 % | 3 | 43 |
| 320.00 | 11.00 | 14.60 | 13.84 | -45.73 % | 1 | 237 |
| 330.00 | 16.70 | 22.80 | 24.00 | 0.00 % | 0 | 45 |
| 340.00 | 23.20 | 30.20 | 38.00 | 0.00 % | 0 | 11 |
| 350.00 | 31.20 | 38.20 | 43.00 | 0.00 % | 0 | 2 |
| 360.00 | 39.80 | 46.90 | 53.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
